Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 79.25 79.25 76.0 76.25 11.34 Million
10 Apr, 2024 78.5 80.75 78.5 79.75 14.44 Million
09 Apr, 2024 73.75 78.0 73.5 77.25 18.83 Million
08 Apr, 2024 99.2 99.2 99.2 99.2 -
05 Apr, 2024 72.5 74.0 72.25 73.0 6.58 Million
04 Apr, 2024 73.5 74.0 73.25 73.25 4.02 Million
03 Apr, 2024 74.25 74.5 73.5 74.0 7.25 Million
02 Apr, 2024 74.0 75.5 73.75 75.0 9.44 Million
01 Apr, 2024 74.25 74.75 72.75 74.5 7.92 Million
31 Mar, 2024 99.2 99.2 99.2 99.2 -