Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 107.0 108.0 106.5 106.5 6.26 Million
02 Sep, 2024 106.0 108.0 106.0 106.5 7.98 Million
01 Sep, 2024 99.2 99.2 99.2 99.2 -
30 Aug, 2024 105.5 109.0 105.0 106.5 25.17 Million
29 Aug, 2024 104.5 106.0 103.0 105.0 15.86 Million
28 Aug, 2024 103.0 108.0 102.5 107.0 22.87 Million
27 Aug, 2024 102.0 103.5 101.5 102.5 7.48 Million
26 Aug, 2024 100.0 102.5 99.0 102.5 12.86 Million
25 Aug, 2024 99.2 99.2 99.2 99.2 -
23 Aug, 2024 101.5 102.5 101.0 102.0 9.71 Million