Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 72.75 73.0 71.5 71.5 7.28 Million
08 May, 2024 73.5 73.75 72.5 73.25 11.02 Million
07 May, 2024 71.0 74.75 70.25 73.0 22.01 Million
06 May, 2024 99.2 99.2 99.2 99.2 -
03 May, 2024 70.0 70.75 69.5 70.0 6.39 Million
02 May, 2024 70.5 71.25 69.0 69.0 17.82 Million
01 May, 2024 99.2 99.2 99.2 99.2 -
30 Apr, 2024 70.5 71.5 70.0 70.0 13.84 Million
29 Apr, 2024 73.0 73.0 68.25 70.0 27.11 Million
28 Apr, 2024 99.2 99.2 99.2 99.2 -