Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 103.0 103.5 103.0 103.5 327.6 Thousand
13 Sep, 2024 105.5 105.5 103.0 103.5 8.15 Million
12 Sep, 2024 103.5 106.0 103.5 104.0 15.17 Million
11 Sep, 2024 103.0 104.5 101.5 101.5 10.07 Million
10 Sep, 2024 103.0 104.5 102.0 104.0 16.87 Million
09 Sep, 2024 98.25 101.5 96.5 101.5 36.39 Million
08 Sep, 2024 99.2 99.2 99.2 99.2 -
06 Sep, 2024 108.0 109.0 101.0 101.0 30.91 Million
05 Sep, 2024 107.0 107.5 105.5 107.0 12.15 Million
04 Sep, 2024 105.5 106.5 104.5 106.0 9.24 Million