Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 74.75 75.5 73.75 74.5 9.52 Million
20 May, 2024 77.0 77.75 75.0 75.75 11.59 Million
19 May, 2024 99.2 99.2 99.2 99.2 -
17 May, 2024 75.0 77.75 74.25 76.75 16.54 Million
16 May, 2024 73.0 76.0 72.5 75.0 20.7 Million
15 May, 2024 72.25 74.0 71.5 72.0 18.75 Million
14 May, 2024 71.25 72.25 71.0 71.25 5.64 Million
13 May, 2024 71.5 71.5 70.5 70.75 6.69 Million
12 May, 2024 99.2 99.2 99.2 99.2 -
10 May, 2024 72.25 72.5 71.25 71.75 4.34 Million