Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 103.0 104.5 102.0 103.0 7.82 Million
21 Aug, 2024 105.0 105.0 102.0 103.5 12.62 Million
20 Aug, 2024 104.0 107.0 103.5 105.5 14.11 Million
19 Aug, 2024 103.5 105.0 102.5 103.0 11.74 Million
18 Aug, 2024 99.2 99.2 99.2 99.2 -
16 Aug, 2024 103.0 104.0 103.0 104.0 5.5 Million
15 Aug, 2024 102.5 103.0 101.5 102.5 5.48 Million
14 Aug, 2024 102.0 103.5 101.0 102.5 9.74 Million
13 Aug, 2024 103.0 104.5 101.0 101.5 15.16 Million
12 Aug, 2024 99.2 99.2 99.2 99.2 -