Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 73.5 74.0 73.0 73.75 8.69 Million
25 Apr, 2024 71.75 73.75 71.75 73.0 10.88 Million
24 Apr, 2024 71.75 73.25 70.75 72.25 17.24 Million
23 Apr, 2024 70.25 71.0 69.5 70.0 11.83 Million
22 Apr, 2024 71.0 71.25 69.25 69.5 14 Million
21 Apr, 2024 99.2 99.2 99.2 99.2 -
19 Apr, 2024 68.0 70.0 67.5 69.25 23.1 Million
18 Apr, 2024 72.0 73.25 69.75 72.5 22.62 Million
17 Apr, 2024 73.5 74.0 71.25 71.5 24.28 Million
16 Apr, 2024 99.2 99.2 99.2 99.2 -