THB 101.5
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 116.5 | 120.0 | 115.5 | 117.0 | 22.03 Million |
10 Oct, 2024 | 112.0 | 118.0 | 111.5 | 116.0 | 28.95 Million |
09 Oct, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 20.9 Million |
08 Oct, 2024 | 107.5 | 111.0 | 107.0 | 107.5 | 11.5 Million |
07 Oct, 2024 | 108.0 | 109.0 | 107.0 | 108.5 | 6.34 Million |
04 Oct, 2024 | 106.0 | 109.0 | 106.0 | 108.5 | 8.08 Million |
03 Oct, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 5.74 Million |
02 Oct, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 4.34 Million |
01 Oct, 2024 | 107.0 | 110.5 | 107.0 | 109.5 | 9.26 Million |
30 Sep, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 9.74 Million |
KUBE
BAR
002626
0013
PTX
0333