Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 78.5 | 80.5 | 77.75 | 79.75 | 15.35 Million |
| 13 Jun, 2024 | 79.5 | 79.75 | 78.25 | 78.5 | 17.11 Million |
| 12 Jun, 2024 | 74.75 | 78.75 | 74.75 | 78.0 | 25.43 Million |
| 11 Jun, 2024 | 74.5 | 75.5 | 73.75 | 74.75 | 10.55 Million |
| 10 Jun, 2024 | 74.5 | 74.5 | 72.5 | 74.25 | 12.09 Million |
| 09 Jun, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | - |
| 07 Jun, 2024 | 74.75 | 75.75 | 74.25 | 75.0 | 8.78 Million |
| 06 Jun, 2024 | 74.25 | 76.25 | 74.0 | 75.5 | 24.48 Million |
| 05 Jun, 2024 | 73.75 | 74.25 | 71.25 | 72.5 | 12.03 Million |
| 04 Jun, 2024 | 75.75 | 76.25 | 73.0 | 73.25 | 13.69 Million |
KUBE
BAR
002626
0013
PTX
0333