Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 125.0 129.0 125.0 126.0 14.87 Million
28 Oct, 2024 135.0 135.0 126.0 127.0 25.43 Million
25 Oct, 2024 136.0 137.5 135.5 136.5 9.39 Million
24 Oct, 2024 129.5 136.0 129.0 135.0 15.22 Million
22 Oct, 2024 129.5 134.5 129.0 131.5 17.03 Million
21 Oct, 2024 133.0 133.5 129.0 129.5 9.71 Million
18 Oct, 2024 126.0 131.5 125.5 130.5 15.91 Million
17 Oct, 2024 125.5 127.0 124.0 126.0 11.03 Million
16 Oct, 2024 120.5 124.0 119.0 124.0 20.68 Million
15 Oct, 2024 118.0 126.5 118.0 122.0 25.22 Million