Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 85.25 86.25 84.0 84.5 12.44 Million
25 Jun, 2024 85.0 85.75 83.5 84.0 14.27 Million
24 Jun, 2024 83.5 86.25 83.25 86.0 14.97 Million
23 Jun, 2024 99.2 99.2 99.2 99.2 -
21 Jun, 2024 85.75 87.75 84.75 84.75 28.11 Million
20 Jun, 2024 87.75 87.75 85.25 87.25 24.5 Million
19 Jun, 2024 83.25 88.25 83.0 87.5 47.42 Million
18 Jun, 2024 79.75 80.5 79.0 80.0 8.87 Million
17 Jun, 2024 79.5 79.5 77.75 79.0 9.28 Million
16 Jun, 2024 99.2 99.2 99.2 99.2 -