Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.5 93.0 91.5 92.25 10.33 Million
18 Jul, 2024 91.0 93.25 90.75 92.5 22.31 Million
17 Jul, 2024 94.75 98.0 94.25 94.75 37.53 Million
16 Jul, 2024 91.25 93.75 91.0 93.5 32.95 Million
15 Jul, 2024 89.25 90.25 88.25 90.0 8.39 Million
14 Jul, 2024 99.2 99.2 99.2 99.2 -
12 Jul, 2024 88.75 89.75 88.0 89.5 15.99 Million
11 Jul, 2024 88.0 91.5 87.75 90.75 30.29 Million
10 Jul, 2024 86.0 86.75 85.25 86.5 6.03 Million
09 Jul, 2024 86.0 86.75 85.5 85.75 10.02 Million