THB 101.5
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 146.0 | 147.0 | 141.5 | 146.0 | 11.69 Million |
21 Nov, 2024 | 147.0 | 155.0 | 141.0 | 145.0 | 29.71 Million |
20 Nov, 2024 | 167.5 | 173.5 | 166.5 | 173.5 | 13.95 Million |
19 Nov, 2024 | 166.0 | 170.0 | 165.5 | 165.5 | 10.78 Million |
18 Nov, 2024 | 165.0 | 166.0 | 160.0 | 164.5 | 14.59 Million |
15 Nov, 2024 | 167.5 | 169.0 | 163.0 | 163.5 | 18.52 Million |
14 Nov, 2024 | 162.0 | 167.0 | 161.5 | 165.0 | 15.23 Million |
13 Nov, 2024 | 158.5 | 167.0 | 158.0 | 162.0 | 19.16 Million |
12 Nov, 2024 | 157.0 | 159.0 | 155.5 | 157.5 | 9.15 Million |
11 Nov, 2024 | 155.5 | 159.5 | 154.0 | 157.0 | 12.17 Million |
KUBE
BAR
002626
0013
PTX
0333