Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 145.5 153.0 145.5 151.5 10.12 Million
25 Nov, 2024 147.5 148.0 145.0 145.5 16.92 Million
22 Nov, 2024 146.0 147.0 141.5 146.0 11.69 Million
21 Nov, 2024 147.0 155.0 141.0 145.0 29.71 Million
20 Nov, 2024 167.5 173.5 166.5 173.5 13.95 Million
19 Nov, 2024 166.0 170.0 165.5 165.5 10.78 Million
18 Nov, 2024 165.0 166.0 160.0 164.5 14.59 Million
15 Nov, 2024 167.5 169.0 163.0 163.5 18.52 Million
14 Nov, 2024 162.0 167.0 161.5 165.0 15.23 Million
13 Nov, 2024 158.5 167.0 158.0 162.0 19.16 Million