Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 101.5 103.0 100.0 101.0 17.6 Million
01 Aug, 2024 102.5 105.0 101.5 103.5 15.01 Million
31 Jul, 2024 100.5 103.0 100.0 102.0 17.27 Million
30 Jul, 2024 100.0 103.0 97.75 99.5 63.31 Million
29 Jul, 2024 99.2 99.2 99.2 99.2 -
26 Jul, 2024 91.75 93.0 90.5 92.75 19.13 Million
25 Jul, 2024 89.5 91.5 89.25 91.5 21.11 Million
24 Jul, 2024 91.25 92.5 90.5 91.75 11.26 Million
23 Jul, 2024 93.5 93.75 91.25 91.5 10.47 Million
22 Jul, 2024 99.2 99.2 99.2 99.2 -