Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 150.0 153.0 147.0 152.5 16.67 Million
06 Dec, 2024 152.0 152.0 149.5 150.5 13.36 Million
04 Dec, 2024 150.5 152.0 149.5 151.0 8.33 Million
03 Dec, 2024 152.5 153.0 149.5 151.0 9.11 Million
02 Dec, 2024 151.0 152.0 146.0 152.0 11.08 Million
29 Nov, 2024 152.5 153.0 148.5 150.5 14.04 Million
28 Nov, 2024 151.5 153.0 150.0 151.5 7.53 Million
27 Nov, 2024 152.5 152.5 148.5 151.0 7.66 Million
26 Nov, 2024 145.5 153.0 145.5 151.5 10.12 Million
25 Nov, 2024 147.5 148.0 145.0 145.5 16.92 Million