Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 102.0 103.5 101.5 102.5 7.48 Million
26 Aug, 2024 100.0 102.5 99.0 102.5 12.86 Million
25 Aug, 2024 99.2 99.2 99.2 99.2 -
23 Aug, 2024 101.5 102.5 101.0 102.0 9.71 Million
22 Aug, 2024 103.0 104.5 102.0 103.0 7.82 Million
21 Aug, 2024 105.0 105.0 102.0 103.5 12.62 Million
20 Aug, 2024 104.0 107.0 103.5 105.5 14.11 Million
19 Aug, 2024 103.5 105.0 102.5 103.0 11.74 Million
18 Aug, 2024 99.2 99.2 99.2 99.2 -
16 Aug, 2024 103.0 104.0 103.0 104.0 5.5 Million