Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | - |
| 06 Sep, 2024 | 108.0 | 109.0 | 101.0 | 101.0 | 30.91 Million |
| 05 Sep, 2024 | 107.0 | 107.5 | 105.5 | 107.0 | 12.15 Million |
| 04 Sep, 2024 | 105.5 | 106.5 | 104.5 | 106.0 | 9.24 Million |
| 03 Sep, 2024 | 107.0 | 108.0 | 106.5 | 106.5 | 6.26 Million |
| 02 Sep, 2024 | 106.0 | 108.0 | 106.0 | 106.5 | 7.98 Million |
| 01 Sep, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | - |
| 30 Aug, 2024 | 105.5 | 109.0 | 105.0 | 106.5 | 25.17 Million |
| 29 Aug, 2024 | 104.5 | 106.0 | 103.0 | 105.0 | 15.86 Million |
| 28 Aug, 2024 | 103.0 | 108.0 | 102.5 | 107.0 | 22.87 Million |
KUBE
BAR
002626
0013
PTX
0333