Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 102.5 103.0 101.5 102.5 5.48 Million
14 Aug, 2024 102.0 103.5 101.0 102.5 9.74 Million
13 Aug, 2024 103.0 104.5 101.0 101.5 15.16 Million
12 Aug, 2024 99.2 99.2 99.2 99.2 -
09 Aug, 2024 102.0 103.5 100.0 102.0 15.29 Million
08 Aug, 2024 100.0 100.5 98.75 100.0 14.92 Million
07 Aug, 2024 98.25 101.0 98.0 101.0 17.73 Million
06 Aug, 2024 97.5 99.0 96.25 96.75 21.15 Million
05 Aug, 2024 97.25 97.25 93.25 95.25 42.37 Million
04 Aug, 2024 99.2 99.2 99.2 99.2 -