Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 5.74 Million |
| 02 Oct, 2024 | 108.5 | 109.5 | 108.0 | 108.5 | 4.34 Million |
| 01 Oct, 2024 | 107.0 | 110.5 | 107.0 | 109.5 | 9.26 Million |
| 30 Sep, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 9.74 Million |
| 27 Sep, 2024 | 109.0 | 109.5 | 107.5 | 109.5 | 7.58 Million |
| 26 Sep, 2024 | 111.0 | 111.5 | 109.5 | 110.0 | 6.68 Million |
| 25 Sep, 2024 | 111.5 | 112.0 | 108.0 | 109.5 | 13.44 Million |
| 24 Sep, 2024 | 107.0 | 111.5 | 106.5 | 110.0 | 17.38 Million |
| 23 Sep, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 7.55 Million |
| 20 Sep, 2024 | 109.0 | 109.5 | 106.5 | 107.0 | 14.47 Million |
KUBE
BAR
002626
0013
PTX
0333