Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 139.5 | 141.5 | 138.5 | 139.5 | 11.58 Million |
| 01 Nov, 2024 | 138.0 | 139.5 | 136.5 | 138.0 | 13.04 Million |
| 31 Oct, 2024 | 131.5 | 140.0 | 131.0 | 138.0 | 23.2 Million |
| 30 Oct, 2024 | 128.0 | 133.5 | 127.0 | 131.5 | 17.36 Million |
| 29 Oct, 2024 | 125.0 | 129.0 | 125.0 | 126.0 | 14.87 Million |
| 28 Oct, 2024 | 135.0 | 135.0 | 126.0 | 127.0 | 25.43 Million |
| 25 Oct, 2024 | 136.0 | 137.5 | 135.5 | 136.5 | 9.39 Million |
| 24 Oct, 2024 | 129.5 | 136.0 | 129.0 | 135.0 | 15.22 Million |
| 22 Oct, 2024 | 129.5 | 134.5 | 129.0 | 131.5 | 17.03 Million |
| 21 Oct, 2024 | 133.0 | 133.5 | 129.0 | 129.5 | 9.71 Million |
KUBE
BAR
002626
0013
PTX
0333