Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 165.0 166.0 160.0 164.5 14.59 Million
15 Nov, 2024 167.5 169.0 163.0 163.5 18.52 Million
14 Nov, 2024 162.0 167.0 161.5 165.0 15.23 Million
13 Nov, 2024 158.5 167.0 158.0 162.0 19.16 Million
12 Nov, 2024 157.0 159.0 155.5 157.5 9.15 Million
11 Nov, 2024 155.5 159.5 154.0 157.0 12.17 Million
08 Nov, 2024 156.0 157.0 149.0 155.0 33.87 Million
07 Nov, 2024 158.0 160.5 155.5 157.0 20.98 Million
06 Nov, 2024 150.5 159.5 149.5 155.5 38.38 Million
05 Nov, 2024 140.0 150.0 139.5 148.5 32.78 Million