Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 126.0 | 131.5 | 125.5 | 130.5 | 15.91 Million |
| 17 Oct, 2024 | 125.5 | 127.0 | 124.0 | 126.0 | 11.03 Million |
| 16 Oct, 2024 | 120.5 | 124.0 | 119.0 | 124.0 | 20.68 Million |
| 15 Oct, 2024 | 118.0 | 126.5 | 118.0 | 122.0 | 25.22 Million |
| 11 Oct, 2024 | 116.5 | 120.0 | 115.5 | 117.0 | 22.03 Million |
| 10 Oct, 2024 | 112.0 | 118.0 | 111.5 | 116.0 | 28.95 Million |
| 09 Oct, 2024 | 109.0 | 111.0 | 108.5 | 110.5 | 20.9 Million |
| 08 Oct, 2024 | 107.5 | 111.0 | 107.0 | 107.5 | 11.5 Million |
| 07 Oct, 2024 | 108.0 | 109.0 | 107.0 | 108.5 | 6.34 Million |
| 04 Oct, 2024 | 106.0 | 109.0 | 106.0 | 108.5 | 8.08 Million |
KUBE
BAR
002626
0013
PTX
0333