Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 66.75 68.75 66.75 68.25 8.8 Million
17 Mar, 2024 99.2 99.2 99.2 99.2 -
15 Mar, 2024 68.0 68.0 66.5 66.5 13.67 Million
14 Mar, 2024 68.75 69.0 67.5 69.0 6.44 Million
13 Mar, 2024 69.75 69.75 68.25 68.75 8.02 Million
12 Mar, 2024 69.75 70.0 68.5 69.5 7.18 Million
11 Mar, 2024 69.5 69.75 68.25 68.75 6.57 Million
10 Mar, 2024 99.2 99.2 99.2 99.2 -
08 Mar, 2024 68.25 71.0 68.0 70.25 22.11 Million
07 Mar, 2024 69.25 69.5 65.75 67.5 17.17 Million