Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 76.0 | 76.75 | 74.0 | 74.25 | 14.26 Million |
| 21 Feb, 2024 | 73.5 | 75.75 | 73.0 | 75.0 | 18.21 Million |
| 20 Feb, 2024 | 78.25 | 78.25 | 74.0 | 74.75 | 23.45 Million |
| 19 Feb, 2024 | 77.5 | 79.0 | 77.5 | 78.0 | 14.99 Million |
| 18 Feb, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | - |
| 16 Feb, 2024 | 82.5 | 82.5 | 76.75 | 77.5 | 33.26 Million |
| 15 Feb, 2024 | 79.5 | 82.0 | 78.75 | 81.5 | 14.99 Million |
| 14 Feb, 2024 | 80.25 | 80.5 | 78.25 | 79.0 | 12.56 Million |
| 13 Feb, 2024 | 81.5 | 83.25 | 81.5 | 82.0 | 7.01 Million |
| 12 Feb, 2024 | 81.25 | 81.75 | 81.0 | 81.25 | 2.66 Million |
KUBE
BAR
002626
0013
PTX
0333