Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 85.0 85.0 82.25 83.0 7.63 Million
15 Nov, 2023 81.0 84.5 81.0 84.25 20.37 Million
14 Nov, 2023 79.75 80.0 77.5 78.5 7.3 Million
13 Nov, 2023 78.75 80.25 77.75 79.25 11.16 Million
12 Nov, 2023 99.2 99.2 99.2 99.2 -
10 Nov, 2023 81.5 82.0 77.5 77.75 19 Million
09 Nov, 2023 83.25 83.75 81.0 83.5 9.61 Million
08 Nov, 2023 85.0 85.25 83.25 83.25 7.5 Million
07 Nov, 2023 83.0 84.25 83.0 84.25 6.66 Million
06 Nov, 2023 85.25 86.25 84.0 84.25 9.01 Million