Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.2 | 7.35 | 6.8 | 7.15 | 56.2 Thousand |
| 11 Feb, 2025 | 7.45 | 7.7 | 6.95 | 7.15 | 87.72 Thousand |
| 10 Feb, 2025 | 7.45 | 7.5 | 7.45 | 7.45 | 1000.00 |
| 07 Feb, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 403.00 |
| 06 Feb, 2025 | 7.6 | 7.6 | 6.9 | 7.5 | 40.63 Thousand |
| 05 Feb, 2025 | 7.75 | 7.75 | 7.0 | 7.65 | 60.42 Thousand |
| 04 Feb, 2025 | 7.75 | 7.75 | 7.45 | 7.65 | 2615.00 |
| 03 Feb, 2025 | 7.95 | 7.95 | 7.0 | 7.65 | 112.22 Thousand |
| 31 Jan, 2025 | 8.0 | 8.05 | 7.85 | 7.95 | 10.73 Thousand |
| 30 Jan, 2025 | 8.2 | 8.2 | 8.05 | 8.05 | 6135.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK