Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.5 | 6.65 | 6.4 | 6.4 | 62.2 Thousand |
| 12 Mar, 2025 | 6.55 | 6.6 | 6.35 | 6.6 | 62.5 Thousand |
| 11 Mar, 2025 | 6.7 | 6.7 | 6.3 | 6.7 | 58.55 Thousand |
| 10 Mar, 2025 | 6.85 | 6.9 | 6.5 | 6.6 | 41.32 Thousand |
| 07 Mar, 2025 | 6.8 | 6.85 | 6.6 | 6.85 | 48.1 Thousand |
| 06 Mar, 2025 | 6.75 | 6.9 | 6.55 | 6.6 | 75.75 Thousand |
| 05 Mar, 2025 | 6.5 | 6.85 | 6.45 | 6.85 | 45.34 Thousand |
| 04 Mar, 2025 | 6.85 | 7.0 | 6.15 | 6.35 | 236.8 Thousand |
| 03 Mar, 2025 | 6.7 | 6.85 | 6.7 | 6.85 | 12.32 Thousand |
| 28 Feb, 2025 | 6.8 | 6.8 | 6.7 | 6.7 | 13.6 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK