Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.85 | 6.85 | 6.6 | 6.7 | 44.4 Thousand |
| 26 Feb, 2025 | 6.9 | 6.95 | 6.7 | 6.8 | 41.9 Thousand |
| 25 Feb, 2025 | 7.1 | 7.1 | 6.75 | 6.8 | 37.2 Thousand |
| 24 Feb, 2025 | 7.2 | 7.2 | 7.0 | 7.1 | 44.1 Thousand |
| 21 Feb, 2025 | 7.15 | 7.2 | 7.0 | 7.2 | 22.7 Thousand |
| 20 Feb, 2025 | 7.1 | 7.2 | 6.95 | 7.15 | 117.92 Thousand |
| 19 Feb, 2025 | 7.0 | 7.1 | 6.9 | 7.1 | 11.5 Thousand |
| 18 Feb, 2025 | 7.0 | 7.0 | 6.75 | 7.0 | 13.36 Thousand |
| 17 Feb, 2025 | 7.0 | 7.1 | 6.7 | 6.8 | 62.45 Thousand |
| 14 Feb, 2025 | 7.2 | 7.2 | 6.7 | 7.1 | 56.3 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK