Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.45 | 6.45 | 6.3 | 6.45 | 18.31 Thousand |
| 26 Mar, 2025 | 6.35 | 6.5 | 6.2 | 6.45 | 15.8 Thousand |
| 25 Mar, 2025 | 6.4 | 6.4 | 6.3 | 6.3 | 13.8 Thousand |
| 24 Mar, 2025 | 6.45 | 6.45 | 6.3 | 6.4 | 16.2 Thousand |
| 21 Mar, 2025 | 6.5 | 6.5 | 6.3 | 6.35 | 23.9 Thousand |
| 20 Mar, 2025 | 6.55 | 6.55 | 6.35 | 6.35 | 153.9 Thousand |
| 19 Mar, 2025 | 6.55 | 6.6 | 6.45 | 6.6 | 6400.00 |
| 18 Mar, 2025 | 6.65 | 6.7 | 6.3 | 6.55 | 258.3 Thousand |
| 17 Mar, 2025 | 6.45 | 6.65 | 6.4 | 6.6 | 19.6 Thousand |
| 14 Mar, 2025 | 6.6 | 6.65 | 6.4 | 6.4 | 70.51 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK