Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.0 | 6.0 | 5.75 | 5.75 | 38.2 Thousand |
| 28 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 28.07 Thousand |
| 25 Apr, 2025 | 6.2 | 6.2 | 6.15 | 6.15 | 905.00 |
| 24 Apr, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 700.00 |
| 23 Apr, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 1100.00 |
| 22 Apr, 2025 | 6.15 | 6.2 | 6.0 | 6.2 | 22.8 Thousand |
| 21 Apr, 2025 | 6.25 | 6.25 | 6.1 | 6.1 | 6900.00 |
| 18 Apr, 2025 | 6.2 | 6.25 | 6.1 | 6.25 | 7803.00 |
| 17 Apr, 2025 | 6.25 | 6.25 | 6.15 | 6.15 | 500.00 |
| 16 Apr, 2025 | 6.25 | 6.25 | 5.95 | 6.1 | 29.3 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK