Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.45 | 6.8 | 6.45 | 6.6 | 38.8 Thousand |
| 15 May, 2025 | 6.8 | 6.95 | 6.45 | 6.7 | 146.7 Thousand |
| 14 May, 2025 | 7.15 | 7.25 | 6.8 | 6.9 | 95.3 Thousand |
| 13 May, 2025 | 6.05 | 7.35 | 6.05 | 7.0 | 893.64 Thousand |
| 09 May, 2025 | 6.0 | 6.05 | 5.9 | 6.0 | 14.41 Thousand |
| 08 May, 2025 | 6.05 | 6.05 | 5.9 | 5.9 | 7704.00 |
| 07 May, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 7111.00 |
| 06 May, 2025 | 5.95 | 6.05 | 5.9 | 5.95 | 7709.00 |
| 02 May, 2025 | 5.95 | 6.05 | 5.9 | 5.9 | 9501.00 |
| 30 Apr, 2025 | 5.75 | 5.95 | 5.75 | 5.9 | 8714.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK