Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.4 | 6.55 | 6.4 | 6.55 | 41.7 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.3 | 6.5 | 27.3 Thousand |
| 28 May, 2025 | 6.35 | 6.6 | 6.35 | 6.45 | 44.8 Thousand |
| 27 May, 2025 | 6.35 | 6.45 | 6.3 | 6.35 | 52.6 Thousand |
| 26 May, 2025 | 6.4 | 6.6 | 6.35 | 6.35 | 31.44 Thousand |
| 23 May, 2025 | 6.6 | 6.6 | 6.45 | 6.45 | 20.69 Thousand |
| 22 May, 2025 | 6.6 | 6.7 | 6.4 | 6.5 | 34.8 Thousand |
| 21 May, 2025 | 6.8 | 6.8 | 6.55 | 6.6 | 34.4 Thousand |
| 20 May, 2025 | 6.6 | 6.8 | 6.5 | 6.7 | 33.4 Thousand |
| 19 May, 2025 | 6.5 | 6.6 | 6.45 | 6.6 | 19.1 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK