Do Day Dream Public Company Limited (DDD.BK)
THB 8.6
(-1.15%)
THB 8.6
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.5 | 8.5 | 8.0 | 8.3 | 34.5 Thousand |
| 02 Jan, 2025 | 8.5 | 8.5 | 8.4 | 8.5 | 8800.00 |
| 30 Dec, 2024 | 8.35 | 8.5 | 8.3 | 8.5 | 9400.00 |
| 27 Dec, 2024 | 8.4 | 8.4 | 8.25 | 8.35 | 10.6 Thousand |
| 26 Dec, 2024 | 8.45 | 8.45 | 8.25 | 8.4 | 5600.00 |
| 25 Dec, 2024 | 8.5 | 8.5 | 8.2 | 8.45 | 27.1 Thousand |
| 24 Dec, 2024 | 8.4 | 8.6 | 8.25 | 8.35 | 49 Thousand |
| 23 Dec, 2024 | 8.65 | 8.75 | 8.45 | 8.5 | 25.6 Thousand |
| 20 Dec, 2024 | 8.6 | 8.75 | 8.5 | 8.65 | 6500.00 |
| 19 Dec, 2024 | 8.6 | 8.6 | 8.5 | 8.6 | 7600.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK