Do Day Dream Public Company Limited (DDD.BK)
THB 6.25
(0.0%)
THB 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 18.01 Thousand |
| 10 Apr, 2025 | 6.3 | 6.5 | 6.1 | 6.25 | 17.91 Thousand |
| 09 Apr, 2025 | 6.0 | 6.15 | 5.9 | 6.15 | 92.8 Thousand |
| 08 Apr, 2025 | 6.2 | 6.35 | 5.7 | 5.8 | 166.4 Thousand |
| 04 Apr, 2025 | 6.45 | 6.45 | 6.25 | 6.35 | 46.01 Thousand |
| 03 Apr, 2025 | 6.35 | 6.45 | 6.25 | 6.45 | 51.5 Thousand |
| 02 Apr, 2025 | 6.35 | 6.5 | 6.35 | 6.5 | 9018.00 |
| 01 Apr, 2025 | 6.2 | 6.5 | 6.2 | 6.45 | 25.13 Thousand |
| 31 Mar, 2025 | 6.35 | 6.35 | 6.25 | 6.25 | 60.4 Thousand |
| 28 Mar, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 4600.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK