Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.3 | 6.5 | 6.3 | 6.5 | 22.8 Thousand |
| 11 Jun, 2025 | 6.1 | 6.2 | 6.1 | 6.15 | 3100.00 |
| 10 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 5700.00 |
| 09 Jun, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 2800.00 |
| 06 Jun, 2025 | 6.1 | 6.5 | 6.1 | 6.35 | 56.53 Thousand |
| 05 Jun, 2025 | 6.05 | 6.15 | 6.0 | 6.05 | 80 Thousand |
| 04 Jun, 2025 | 6.5 | 6.5 | 6.3 | 6.3 | 34 Thousand |
| 30 May, 2025 | 6.4 | 6.55 | 6.4 | 6.55 | 41.7 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 6.3 | 6.5 | 27.3 Thousand |
| 28 May, 2025 | 6.35 | 6.6 | 6.35 | 6.45 | 44.8 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK