Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8.2 | 8.2 | 8.05 | 8.05 | 6135.00 |
| 29 Jan, 2025 | 8.15 | 8.25 | 8.15 | 8.2 | 16.8 Thousand |
| 28 Jan, 2025 | 8.2 | 8.2 | 7.8 | 8.15 | 26.9 Thousand |
| 27 Jan, 2025 | 8.3 | 8.3 | 8.1 | 8.1 | 5300.00 |
| 24 Jan, 2025 | 8.3 | 8.3 | 8.25 | 8.3 | 4902.00 |
| 23 Jan, 2025 | 8.3 | 8.3 | 8.2 | 8.3 | 2234.00 |
| 22 Jan, 2025 | 8.4 | 8.4 | 8.2 | 8.3 | 16.52 Thousand |
| 21 Jan, 2025 | 8.25 | 8.5 | 8.15 | 8.5 | 97.9 Thousand |
| 20 Jan, 2025 | 8.1 | 8.2 | 8.05 | 8.15 | 2300.00 |
| 17 Jan, 2025 | 8.3 | 8.3 | 7.8 | 8.05 | 8000.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK