Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.4 | 8.4 | 8.0 | 8.25 | 32.1 Thousand |
| 15 Jan, 2025 | 8.1 | 8.35 | 8.0 | 8.35 | 73.2 Thousand |
| 14 Jan, 2025 | 8.3 | 8.5 | 8.0 | 8.05 | 98.8 Thousand |
| 13 Jan, 2025 | 8.05 | 8.35 | 7.85 | 8.3 | 18.7 Thousand |
| 10 Jan, 2025 | 8.05 | 8.15 | 7.5 | 7.95 | 36.72 Thousand |
| 09 Jan, 2025 | 8.2 | 8.2 | 7.8 | 8.1 | 41.02 Thousand |
| 08 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.15 | 147.9 Thousand |
| 07 Jan, 2025 | 8.25 | 8.25 | 8.15 | 8.2 | 7200.00 |
| 06 Jan, 2025 | 8.35 | 8.45 | 8.2 | 8.35 | 18.2 Thousand |
| 03 Jan, 2025 | 8.5 | 8.5 | 8.0 | 8.3 | 34.5 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK