Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10.0 | 10.1 | 9.9 | 9.9 | 16.5 Thousand |
| 16 Jan, 2024 | 10.1 | 10.1 | 10.0 | 10.1 | 11.1 Thousand |
| 15 Jan, 2024 | 10.2 | 10.3 | 9.9 | 10.1 | 29.7 Thousand |
| 12 Jan, 2024 | 10.1 | 10.3 | 10.0 | 10.0 | 91.9 Thousand |
| 11 Jan, 2024 | 10.7 | 10.7 | 10.0 | 10.0 | 71.6 Thousand |
| 10 Jan, 2024 | 10.5 | 10.7 | 10.5 | 10.6 | 27.1 Thousand |
| 09 Jan, 2024 | 10.8 | 10.9 | 10.6 | 10.6 | 36.2 Thousand |
| 08 Jan, 2024 | 10.8 | 11.4 | 10.6 | 10.7 | 156.7 Thousand |
| 05 Jan, 2024 | 10.9 | 10.9 | 10.5 | 10.8 | 71.2 Thousand |
| 04 Jan, 2024 | 11.0 | 11.2 | 10.6 | 10.8 | 229 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK