Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 9.75 | 9.8 | 9.75 | 9.8 | 33.2 Thousand |
| 15 Dec, 2023 | 9.9 | 9.9 | 9.8 | 9.85 | 18.7 Thousand |
| 14 Dec, 2023 | 9.8 | 9.9 | 9.75 | 9.9 | 15.7 Thousand |
| 13 Dec, 2023 | 9.8 | 9.8 | 9.7 | 9.8 | 28.9 Thousand |
| 12 Dec, 2023 | 9.8 | 9.9 | 9.8 | 9.85 | 3065.00 |
| 08 Dec, 2023 | 9.75 | 9.85 | 9.75 | 9.85 | 2400.00 |
| 07 Dec, 2023 | 10.0 | 10.0 | 9.8 | 9.8 | 24.3 Thousand |
| 06 Dec, 2023 | 9.75 | 9.95 | 9.7 | 9.95 | 51.7 Thousand |
| 04 Dec, 2023 | 9.85 | 9.9 | 9.7 | 9.85 | 23.9 Thousand |
| 01 Dec, 2023 | 9.75 | 9.8 | 9.75 | 9.8 | 300.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK