Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.9 | 12.3 | 9.85 | 11.3 | 1.17 Million |
| 02 Jan, 2024 | 9.65 | 9.9 | 9.65 | 9.9 | 9103.00 |
| 28 Dec, 2023 | 9.7 | 9.8 | 9.65 | 9.7 | 49.8 Thousand |
| 27 Dec, 2023 | 9.55 | 9.75 | 9.45 | 9.65 | 51.13 Thousand |
| 26 Dec, 2023 | 9.7 | 9.7 | 9.55 | 9.55 | 43.92 Thousand |
| 25 Dec, 2023 | 9.85 | 9.85 | 9.6 | 9.7 | 64.2 Thousand |
| 22 Dec, 2023 | 9.75 | 9.85 | 9.7 | 9.85 | 22.5 Thousand |
| 21 Dec, 2023 | 9.8 | 9.85 | 9.75 | 9.8 | 36.5 Thousand |
| 20 Dec, 2023 | 9.75 | 9.85 | 9.75 | 9.85 | 38 Thousand |
| 19 Dec, 2023 | 9.8 | 9.8 | 9.75 | 9.75 | 3600.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK