Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.6 | 9.8 | 9.6 | 9.7 | 85.53 Thousand |
| 30 Jan, 2024 | 9.75 | 9.8 | 9.65 | 9.7 | 47.6 Thousand |
| 29 Jan, 2024 | 10.0 | 10.1 | 9.7 | 9.7 | 81.8 Thousand |
| 26 Jan, 2024 | 9.95 | 10.0 | 9.8 | 9.8 | 14.4 Thousand |
| 25 Jan, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 5332.00 |
| 24 Jan, 2024 | 9.85 | 9.95 | 9.65 | 9.8 | 34.94 Thousand |
| 23 Jan, 2024 | 9.85 | 9.85 | 9.6 | 9.85 | 105.13 Thousand |
| 22 Jan, 2024 | 10.1 | 10.1 | 9.85 | 9.85 | 16.1 Thousand |
| 19 Jan, 2024 | 9.95 | 10.0 | 9.9 | 10.0 | 2800.00 |
| 18 Jan, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 5600.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK