Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.2 | 9.2 | 9.05 | 9.1 | 24.51 Thousand |
| 28 Feb, 2024 | 9.4 | 9.45 | 8.8 | 9.0 | 358.56 Thousand |
| 27 Feb, 2024 | 9.15 | 9.5 | 9.1 | 9.3 | 205.67 Thousand |
| 23 Feb, 2024 | 9.45 | 9.45 | 9.0 | 9.3 | 127.02 Thousand |
| 22 Feb, 2024 | 9.55 | 9.55 | 9.35 | 9.4 | 10.03 Thousand |
| 21 Feb, 2024 | 9.35 | 9.45 | 9.35 | 9.4 | 39.12 Thousand |
| 20 Feb, 2024 | 9.25 | 9.45 | 9.25 | 9.3 | 25.23 Thousand |
| 19 Feb, 2024 | 9.85 | 9.9 | 9.0 | 9.4 | 679.88 Thousand |
| 16 Feb, 2024 | 10.0 | 10.0 | 9.75 | 9.95 | 85.72 Thousand |
| 15 Feb, 2024 | 9.95 | 10.1 | 9.8 | 9.8 | 16.7 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK