Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.45 | 8.55 | 8.4 | 8.4 | 45.1 Thousand |
| 27 Mar, 2024 | 8.4 | 8.5 | 8.4 | 8.4 | 21 Thousand |
| 26 Mar, 2024 | 8.4 | 8.4 | 8.3 | 8.3 | 6609.00 |
| 25 Mar, 2024 | 8.45 | 8.45 | 8.3 | 8.3 | 38.8 Thousand |
| 22 Mar, 2024 | 8.4 | 8.5 | 8.3 | 8.3 | 69.22 Thousand |
| 21 Mar, 2024 | 8.35 | 8.4 | 8.25 | 8.25 | 14.02 Thousand |
| 20 Mar, 2024 | 8.45 | 8.45 | 8.25 | 8.25 | 7920.00 |
| 19 Mar, 2024 | 8.5 | 8.55 | 8.3 | 8.4 | 44.42 Thousand |
| 18 Mar, 2024 | 8.55 | 8.55 | 8.3 | 8.5 | 44.97 Thousand |
| 15 Mar, 2024 | 8.3 | 8.55 | 8.3 | 8.3 | 82.01 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK