Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 199.5 Thousand |
| 11 Apr, 2024 | 8.9 | 8.9 | 8.7 | 8.7 | 47.4 Thousand |
| 10 Apr, 2024 | 8.75 | 8.9 | 8.75 | 8.75 | 24.8 Thousand |
| 09 Apr, 2024 | 8.5 | 8.7 | 8.5 | 8.65 | 12.1 Thousand |
| 05 Apr, 2024 | 8.65 | 8.65 | 8.45 | 8.5 | 50.4 Thousand |
| 04 Apr, 2024 | 8.85 | 8.85 | 8.5 | 8.5 | 24.6 Thousand |
| 03 Apr, 2024 | 9.15 | 9.15 | 8.7 | 8.7 | 20.9 Thousand |
| 02 Apr, 2024 | 9.15 | 9.15 | 9.0 | 9.1 | 22.98 Thousand |
| 01 Apr, 2024 | 8.85 | 9.1 | 8.75 | 9.0 | 56.41 Thousand |
| 29 Mar, 2024 | 8.6 | 8.9 | 8.55 | 8.7 | 76.93 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK