Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.7 | 8.95 | 8.7 | 8.75 | 75.7 Thousand |
| 16 May, 2024 | 8.7 | 8.95 | 8.7 | 8.95 | 28.2 Thousand |
| 15 May, 2024 | 8.7 | 8.8 | 8.65 | 8.8 | 64.5 Thousand |
| 14 May, 2024 | 8.6 | 8.8 | 8.6 | 8.65 | 79.7 Thousand |
| 13 May, 2024 | 9.05 | 9.1 | 8.55 | 8.55 | 204.4 Thousand |
| 10 May, 2024 | 9.15 | 9.15 | 9.05 | 9.1 | 37.9 Thousand |
| 09 May, 2024 | 9.35 | 9.35 | 9.1 | 9.1 | 41.5 Thousand |
| 08 May, 2024 | 9.25 | 9.35 | 9.25 | 9.25 | 29 Thousand |
| 07 May, 2024 | 9.25 | 9.35 | 9.25 | 9.25 | 31.7 Thousand |
| 03 May, 2024 | 9.3 | 9.3 | 9.2 | 9.25 | 14.4 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK