Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.05 | 8.1 | 7.9 | 8.1 | 51.32 Thousand |
| 17 Jun, 2024 | 8.1 | 8.15 | 8.0 | 8.1 | 13.2 Thousand |
| 14 Jun, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 53.93 Thousand |
| 13 Jun, 2024 | 8.4 | 8.45 | 8.25 | 8.3 | 36.5 Thousand |
| 12 Jun, 2024 | 8.25 | 8.45 | 8.2 | 8.3 | 92.3 Thousand |
| 11 Jun, 2024 | 8.45 | 8.45 | 8.4 | 8.4 | 16.8 Thousand |
| 10 Jun, 2024 | 8.5 | 8.5 | 8.2 | 8.45 | 84.3 Thousand |
| 07 Jun, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 20.6 Thousand |
| 06 Jun, 2024 | 8.35 | 8.35 | 8.15 | 8.3 | 46.4 Thousand |
| 05 Jun, 2024 | 8.4 | 8.4 | 8.3 | 8.35 | 4303.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK