Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.35 | 9.4 | 9.1 | 9.2 | 56.3 Thousand |
| 15 Jul, 2024 | 9.35 | 9.4 | 9.2 | 9.35 | 48 Thousand |
| 12 Jul, 2024 | 9.1 | 9.45 | 9.1 | 9.45 | 94.6 Thousand |
| 11 Jul, 2024 | 8.9 | 9.15 | 8.9 | 9.05 | 67.7 Thousand |
| 10 Jul, 2024 | 8.85 | 9.15 | 8.85 | 9.05 | 37.7 Thousand |
| 09 Jul, 2024 | 9.0 | 9.05 | 8.85 | 8.85 | 48.4 Thousand |
| 08 Jul, 2024 | 8.85 | 9.0 | 8.85 | 9.0 | 42.8 Thousand |
| 05 Jul, 2024 | 9.1 | 9.1 | 8.75 | 9.05 | 98.9 Thousand |
| 04 Jul, 2024 | 8.9 | 9.1 | 8.85 | 9.1 | 72 Thousand |
| 03 Jul, 2024 | 9.0 | 9.05 | 8.8 | 9.0 | 85.2 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK