Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.95 | 9.15 | 8.9 | 9.0 | 6674.00 |
| 01 Jul, 2024 | 9.1 | 9.3 | 8.7 | 8.7 | 21.7 Thousand |
| 28 Jun, 2024 | 9.4 | 9.4 | 9.1 | 9.1 | 36.2 Thousand |
| 27 Jun, 2024 | 9.3 | 9.5 | 9.25 | 9.4 | 65.8 Thousand |
| 26 Jun, 2024 | 8.45 | 9.45 | 8.45 | 9.45 | 485.55 Thousand |
| 25 Jun, 2024 | 8.2 | 8.45 | 8.05 | 8.45 | 22.61 Thousand |
| 24 Jun, 2024 | 8.0 | 8.15 | 7.9 | 8.15 | 32.55 Thousand |
| 21 Jun, 2024 | 7.9 | 8.0 | 7.8 | 8.0 | 43.6 Thousand |
| 20 Jun, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 10.7 Thousand |
| 19 Jun, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 47.23 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK