Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 59.61 Thousand |
| 31 May, 2024 | 8.7 | 8.75 | 8.45 | 8.45 | 333.6 Thousand |
| 30 May, 2024 | 8.8 | 8.8 | 8.7 | 8.75 | 35.3 Thousand |
| 29 May, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 44.8 Thousand |
| 28 May, 2024 | 8.8 | 8.8 | 8.7 | 8.7 | 29.3 Thousand |
| 27 May, 2024 | 8.75 | 8.8 | 8.7 | 8.7 | 11.1 Thousand |
| 24 May, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 3303.00 |
| 23 May, 2024 | 8.75 | 8.85 | 8.7 | 8.7 | 16 Thousand |
| 21 May, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 1300.00 |
| 20 May, 2024 | 8.8 | 8.85 | 8.75 | 8.75 | 22.31 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK