Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.15 | 9.3 | 9.15 | 9.2 | 20.8 Thousand |
| 30 Apr, 2024 | 9.3 | 9.3 | 9.2 | 9.25 | 12.6 Thousand |
| 29 Apr, 2024 | 9.4 | 9.4 | 9.2 | 9.3 | 11.3 Thousand |
| 26 Apr, 2024 | 9.15 | 9.5 | 9.15 | 9.4 | 67.5 Thousand |
| 25 Apr, 2024 | 9.05 | 9.15 | 9.0 | 9.15 | 35.6 Thousand |
| 24 Apr, 2024 | 8.95 | 9.05 | 8.9 | 9.0 | 45.3 Thousand |
| 23 Apr, 2024 | 8.9 | 8.95 | 8.8 | 8.8 | 69.4 Thousand |
| 22 Apr, 2024 | 8.8 | 8.9 | 8.7 | 8.75 | 53.02 Thousand |
| 19 Apr, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 87.2 Thousand |
| 18 Apr, 2024 | 8.7 | 8.9 | 8.7 | 8.7 | 53.5 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK