Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.25 | 8.55 | 8.15 | 8.4 | 99.91 Thousand |
| 13 Mar, 2024 | 8.0 | 8.2 | 8.0 | 8.15 | 23.31 Thousand |
| 12 Mar, 2024 | 8.05 | 8.2 | 8.0 | 8.05 | 88.6 Thousand |
| 11 Mar, 2024 | 8.35 | 8.35 | 7.85 | 8.05 | 359.81 Thousand |
| 08 Mar, 2024 | 8.1 | 8.45 | 8.1 | 8.35 | 46.6 Thousand |
| 07 Mar, 2024 | 8.25 | 8.25 | 8.1 | 8.2 | 10.5 Thousand |
| 06 Mar, 2024 | 8.45 | 8.45 | 7.95 | 8.15 | 279.77 Thousand |
| 05 Mar, 2024 | 9.0 | 9.0 | 8.3 | 8.5 | 328.5 Thousand |
| 04 Mar, 2024 | 9.0 | 9.0 | 8.8 | 9.0 | 64.68 Thousand |
| 01 Mar, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 21.7 Thousand |
EXP
SLNG
GIGNF
ES
3211
VTAK