Do Day Dream Public Company Limited (DDD.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.0 | 10.2 | 9.85 | 10.0 | 28.3 Thousand |
| 13 Feb, 2024 | 10.1 | 10.2 | 9.8 | 9.8 | 17.1 Thousand |
| 12 Feb, 2024 | 9.9 | 10.1 | 9.9 | 10.1 | 21 Thousand |
| 09 Feb, 2024 | 9.8 | 9.95 | 9.8 | 9.95 | 63.1 Thousand |
| 08 Feb, 2024 | 10.0 | 10.8 | 9.75 | 9.75 | 320.15 Thousand |
| 07 Feb, 2024 | 9.75 | 9.9 | 9.7 | 9.9 | 18.6 Thousand |
| 06 Feb, 2024 | 9.8 | 9.85 | 9.7 | 9.8 | 25.92 Thousand |
| 05 Feb, 2024 | 9.95 | 10.1 | 9.55 | 9.7 | 96.99 Thousand |
| 02 Feb, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 19.9 Thousand |
| 01 Feb, 2024 | 9.8 | 9.95 | 9.75 | 9.9 | 1909.00 |
EXP
SLNG
GIGNF
ES
3211
VTAK