City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Mar, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Mar, 2025 | 80.25 | 84.0 | 80.0 | 84.0 | 400.00 |
| 25 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 21 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 20 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 19 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 18 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON