City Sports and Recreation Public Company Limited (CSR.BK)

THB 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 84.0 84.0 84.0 84.0 -
28 Mar, 2025 84.0 84.0 84.0 84.0 -
27 Mar, 2025 84.0 84.0 84.0 84.0 -
26 Mar, 2025 80.25 84.0 80.0 84.0 400.00
25 Mar, 2025 86.0 86.0 86.0 86.0 -
24 Mar, 2025 86.0 86.0 86.0 86.0 -
21 Mar, 2025 86.0 86.0 86.0 86.0 -
20 Mar, 2025 86.0 86.0 86.0 86.0 -
19 Mar, 2025 86.0 86.0 86.0 86.0 -
18 Mar, 2025 86.0 86.0 86.0 86.0 -