City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 24 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Apr, 2025 | 86.0 | 86.0 | 80.0 | 80.0 | 301.00 |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON