City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 09 May, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 100.00 |
| 08 May, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 07 May, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 200.00 |
| 06 May, 2025 | 74.0 | 74.0 | 70.0 | 71.25 | 1205.00 |
| 02 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON