City Sports and Recreation Public Company Limited (CSR.BK)

THB 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 71.5 71.5 71.5 71.5 -
19 May, 2025 71.5 71.5 71.5 71.5 -
16 May, 2025 71.5 71.5 71.5 71.5 -
15 May, 2025 71.5 71.5 71.5 71.5 -
14 May, 2025 71.5 71.5 71.5 71.5 100.00
13 May, 2025 71.25 71.25 71.25 71.25 -
09 May, 2025 71.25 71.25 71.25 71.25 100.00
08 May, 2025 71.0 71.0 71.0 71.0 200.00
07 May, 2025 70.5 70.5 70.5 70.5 200.00
06 May, 2025 74.0 74.0 70.0 71.25 1205.00