City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 103.00 |
| 16 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON