THB 80.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 100.00 |
26 Sep, 2023 | 69.0 | 70.0 | 69.0 | 70.0 | 800.00 |
25 Sep, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 400.00 |
22 Sep, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 600.00 |
21 Sep, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 600.00 |
20 Sep, 2023 | 70.0 | 72.5 | 69.75 | 69.75 | 2400.00 |
19 Sep, 2023 | 70.0 | 71.0 | 70.0 | 71.0 | 300.00 |
18 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
15 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
14 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON