City Sports and Recreation Public Company Limited (CSR.BK)

THB 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 70.5 70.5 70.5 70.5 -
03 Oct, 2023 70.5 70.5 70.5 70.5 -
02 Oct, 2023 70.5 70.5 70.5 70.5 -
29 Sep, 2023 70.5 70.5 70.5 70.5 -
28 Sep, 2023 69.0 70.5 69.0 70.5 400.00
27 Sep, 2023 69.5 69.5 69.5 69.5 100.00
26 Sep, 2023 69.0 70.0 69.0 70.0 800.00
25 Sep, 2023 69.75 70.0 69.75 70.0 400.00
22 Sep, 2023 69.75 70.0 69.75 70.0 600.00
21 Sep, 2023 69.75 70.0 69.75 70.0 600.00