City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 70.0 | 72.5 | 69.75 | 69.75 | 2400.00 |
| 19 Sep, 2023 | 70.0 | 71.0 | 70.0 | 71.0 | 300.00 |
| 18 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 15 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
| 14 Sep, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON