City Sports and Recreation Public Company Limited (CSR.BK)

THB 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 87.0 87.0 87.0 87.0 100.00
28 Feb, 2025 87.0 87.0 87.0 87.0 101.00
27 Feb, 2025 87.0 87.0 87.0 87.0 100.00
26 Feb, 2025 87.0 87.0 87.0 87.0 100.00
25 Feb, 2025 86.75 87.0 86.75 87.0 200.00
24 Feb, 2025 93.0 93.0 86.75 86.75 1201.00
21 Feb, 2025 92.75 92.75 92.75 92.75 100.00
20 Feb, 2025 92.5 92.5 92.5 92.5 100.00
19 Feb, 2025 92.25 92.25 92.25 92.25 100.00
18 Feb, 2025 92.0 92.0 92.0 92.0 100.00